시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,780	460	- 2.39%	437,821	8,285
13:59	18,770	470	- 2.44%	437,562	8,280
13:58	18,850	390	- 2.03%	435,992	8,251
13:57	18,840	400	- 2.08%	435,917	8,249
13:56	18,930	310	- 1.61%	435,510	8,242
13:55	18,930	310	- 1.61%	435,026	8,232
13:54	18,840	400	- 2.08%	434,841	8,229
13:53	18,920	320	- 1.66%	434,286	8,218
13:52	18,790	450	- 2.34%	433,329	8,200
13:51	18,760	480	- 2.50%	433,161	8,197