시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,780	460	- 2.39%	442,122	8,366
14:09	18,730	510	- 2.65%	441,863	8,361
14:08	18,850	390	- 2.03%	439,953	8,325
14:07	18,870	370	- 1.92%	439,884	8,324
14:06	18,790	450	- 2.34%	439,540	8,317
14:05	18,780	460	- 2.39%	439,437	8,315
14:04	18,800	440	- 2.29%	439,046	8,308
14:03	18,800	440	- 2.29%	438,819	8,304
14:02	18,850	390	- 2.03%	438,622	8,300
14:01	18,800	440	- 2.29%	438,596	8,300