시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,700	540	- 2.81%	448,277	8,481
14:19	18,690	550	- 2.86%	448,180	8,479
14:18	18,660	580	- 3.02%	447,786	8,472
14:17	18,730	510	- 2.65%	447,008	8,457
14:16	18,760	480	- 2.50%	444,255	8,406
14:15	18,750	490	- 2.55%	443,282	8,388
14:14	18,750	490	- 2.55%	443,051	8,383
14:13	18,740	500	- 2.60%	442,825	8,379
14:12	18,740	500	- 2.60%	442,722	8,377
14:11	18,730	510	- 2.65%	442,630	8,375