시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	19,240	0	0.00%	387,431	7,332
13:02	19,240	0	0.00%	384,280	7,272
13:01	19,340	100	+ 0.52%	378,797	7,166
13:00	19,470	230	+ 1.20%	367,030	6,938
12:59	19,480	240	+ 1.25%	345,957	6,524
12:58	19,230	10	- 0.05%	325,758	6,131
12:57	19,040	200	- 1.04%	324,590	6,108
12:56	19,010	230	- 1.20%	323,079	6,080
12:55	18,990	250	- 1.30%	322,125	6,062
12:54	19,000	240	- 1.25%	320,652	6,034