시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,340	900	- 4.68%	484,830	9,157
14:39	18,380	860	- 4.47%	482,554	9,115
14:38	18,360	880	- 4.57%	481,683	9,099
14:37	18,340	900	- 4.68%	481,307	9,092
14:36	18,420	820	- 4.26%	476,716	9,008
14:35	18,430	810	- 4.21%	472,611	8,932
14:34	18,510	730	- 3.79%	467,449	8,837
14:33	18,530	710	- 3.69%	467,401	8,836
14:32	18,500	740	- 3.85%	465,923	8,809
14:31	18,510	730	- 3.79%	465,240	8,796