시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,370	870	- 4.52%	516,633	9,736
14:49	18,140	1,100	- 5.72%	514,515	9,698
14:48	18,210	1,030	- 5.35%	507,442	9,570
14:47	18,240	1,000	- 5.20%	505,480	9,534
14:46	18,240	1,000	- 5.20%	503,316	9,494
14:45	18,240	1,000	- 5.20%	501,341	9,458
14:44	18,250	990	- 5.15%	496,225	9,365
14:43	18,330	910	- 4.73%	492,209	9,292
14:42	18,370	870	- 4.52%	491,087	9,271
14:41	18,270	970	- 5.04%	489,023	9,233