시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,070	170	- 0.88%	50,916	964
09:09	19,000	240	- 1.25%	50,137	949
09:08	19,130	110	- 0.57%	48,042	909
09:07	18,800	440	- 2.29%	44,533	843
09:06	18,720	520	- 2.70%	42,173	799
09:05	18,780	460	- 2.39%	38,426	729
09:04	18,850	390	- 2.03%	34,079	647
09:03	19,030	210	- 1.09%	26,780	509
09:02	18,980	260	- 1.35%	25,052	476
09:01	18,810	430	- 2.24%	21,168	403