시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,110	130	- 0.68%	70,708	1,345
09:19	19,230	10	- 0.05%	69,188	1,316
09:18	19,240	0	0.00%	65,450	1,244
09:17	19,300	60	+ 0.31%	61,801	1,173
09:16	19,210	30	- 0.16%	61,478	1,167
09:15	19,360	120	+ 0.62%	58,306	1,106
09:14	19,240	0	0.00%	56,320	1,068
09:13	19,180	60	- 0.31%	55,273	1,047
09:12	19,030	210	- 1.09%	53,368	1,011
09:11	19,180	60	- 0.31%	51,985	985