| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 18,840 | 400 | - 2.08% | 101,024 | 1,918 |
| 09:29 | 18,900 | 340 | - 1.77% | 99,607 | 1,892 |
| 09:28 | 19,000 | 240 | - 1.25% | 94,376 | 1,793 |
| 09:27 | 19,040 | 200 | - 1.04% | 93,828 | 1,782 |
| 09:26 | 18,980 | 260 | - 1.35% | 93,149 | 1,769 |
| 09:25 | 18,990 | 250 | - 1.30% | 91,849 | 1,745 |
| 09:24 | 18,930 | 310 | - 1.61% | 89,036 | 1,691 |
| 09:23 | 18,980 | 260 | - 1.35% | 88,035 | 1,672 |
| 09:22 | 18,970 | 270 | - 1.40% | 75,557 | 1,437 |
| 09:21 | 19,100 | 140 | - 0.73% | 71,250 | 1,355 |