시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,630	610	- 3.17%	138,803	2,623
09:39	18,650	590	- 3.07%	127,809	2,419
09:38	18,620	620	- 3.22%	127,361	2,411
09:37	18,690	550	- 2.86%	125,170	2,370
09:36	18,660	580	- 3.02%	123,529	2,339
09:35	18,720	520	- 2.70%	121,824	2,308
09:34	18,590	650	- 3.38%	120,475	2,282
09:33	18,840	400	- 2.08%	109,289	2,074
09:32	18,750	490	- 2.55%	107,543	2,041
09:31	18,770	470	- 2.44%	104,225	1,978