시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,570	670	- 3.48%	166,284	3,132
09:49	18,590	650	- 3.38%	164,192	3,093
09:48	18,550	690	- 3.59%	162,431	3,061
09:47	18,560	680	- 3.53%	160,917	3,033
09:46	18,580	660	- 3.43%	158,744	2,992
09:45	18,490	750	- 3.90%	152,845	2,883
09:44	18,510	730	- 3.79%	147,417	2,783
09:43	18,590	650	- 3.38%	142,992	2,701
09:42	18,590	650	- 3.38%	142,329	2,689
09:41	18,570	670	- 3.48%	139,113	2,629