| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 18,610 | 630 | - 3.27% | 176,852 | 3,330 |
| 09:59 | 18,650 | 590 | - 3.07% | 175,212 | 3,299 |
| 09:58 | 18,660 | 580 | - 3.02% | 174,762 | 3,291 |
| 09:57 | 18,670 | 570 | - 2.96% | 174,487 | 3,286 |
| 09:56 | 18,680 | 560 | - 2.91% | 174,354 | 3,283 |
| 09:55 | 18,750 | 490 | - 2.55% | 171,474 | 3,229 |
| 09:54 | 18,830 | 410 | - 2.13% | 169,966 | 3,201 |
| 09:53 | 18,830 | 410 | - 2.13% | 169,490 | 3,192 |
| 09:52 | 18,720 | 520 | - 2.70% | 168,814 | 3,179 |
| 09:51 | 18,700 | 540 | - 2.81% | 167,531 | 3,155 |