시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,650	590	- 3.07%	185,210	3,486
10:09	18,700	540	- 2.81%	184,973	3,481
10:08	18,680	560	- 2.91%	184,179	3,466
10:07	18,690	550	- 2.86%	183,952	3,462
10:06	18,730	510	- 2.65%	183,261	3,449
10:05	18,710	530	- 2.76%	181,583	3,418
10:04	18,640	600	- 3.12%	181,324	3,413
10:03	18,560	680	- 3.53%	178,431	3,359
10:02	18,590	650	- 3.38%	177,379	3,340
10:01	18,610	630	- 3.27%	177,089	3,334