시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,710	530	- 2.76%	190,894	3,592
10:19	18,700	540	- 2.81%	190,764	3,590
10:18	18,700	540	- 2.81%	190,697	3,589
10:17	18,720	520	- 2.70%	189,894	3,574
10:16	18,760	480	- 2.50%	188,573	3,549
10:15	18,760	480	- 2.50%	187,424	3,527
10:14	18,750	490	- 2.55%	187,232	3,524
10:13	18,770	470	- 2.44%	186,838	3,516
10:12	18,750	490	- 2.55%	186,506	3,510
10:11	18,710	530	- 2.76%	185,701	3,495