시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,000	240	- 1.25%	207,387	3,906
10:29	18,990	250	- 1.30%	206,489	3,889
10:28	18,980	260	- 1.35%	206,081	3,881
10:27	19,070	170	- 0.88%	205,201	3,864
10:26	19,200	40	- 0.21%	203,104	3,824
10:25	19,100	140	- 0.73%	198,560	3,737
10:24	18,930	310	- 1.61%	194,788	3,666
10:23	18,860	380	- 1.98%	193,667	3,644
10:22	18,830	410	- 2.13%	193,025	3,632
10:21	18,790	450	- 2.34%	192,274	3,618