시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,630	610	- 3.17%	528,017	9,947
14:59	18,550	690	- 3.59%	525,298	9,896
14:58	18,450	790	- 4.11%	524,078	9,874
14:57	18,510	730	- 3.79%	523,826	9,869
14:56	18,520	720	- 3.74%	523,597	9,865
14:55	18,500	740	- 3.85%	522,396	9,843
14:54	18,430	810	- 4.21%	520,888	9,815
14:53	18,460	780	- 4.05%	520,552	9,809
14:52	18,490	750	- 3.90%	519,946	9,797
14:51	18,410	830	- 4.31%	517,050	9,744