시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,090	150	- 0.78%	216,105	4,072
10:39	19,180	60	- 0.31%	215,787	4,066
10:38	19,120	120	- 0.62%	213,570	4,024
10:37	19,170	70	- 0.36%	213,015	4,013
10:36	19,160	80	- 0.42%	211,551	3,985
10:35	19,120	120	- 0.62%	210,524	3,966
10:34	19,050	190	- 0.99%	210,066	3,957
10:33	19,110	130	- 0.68%	209,543	3,947
10:32	19,040	200	- 1.04%	209,070	3,938
10:31	19,120	120	- 0.62%	208,788	3,932