시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,950	290	- 1.51%	234,001	4,414
10:49	18,960	280	- 1.46%	233,792	4,410
10:48	18,870	370	- 1.92%	232,874	4,393
10:47	18,960	280	- 1.46%	232,119	4,378
10:46	19,100	140	- 0.73%	228,663	4,313
10:45	19,110	130	- 0.68%	227,373	4,288
10:44	19,160	80	- 0.42%	225,367	4,250
10:43	19,260	20	+ 0.10%	219,984	4,147
10:42	19,160	80	- 0.42%	216,692	4,084
10:41	19,170	70	- 0.36%	216,533	4,081