시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,720	520	- 2.70%	245,622	4,633
10:59	18,750	490	- 2.55%	244,532	4,612
10:58	18,770	470	- 2.44%	244,086	4,604
10:57	18,790	450	- 2.34%	243,603	4,595
10:56	18,810	430	- 2.24%	243,279	4,589
10:55	18,800	440	- 2.29%	243,089	4,585
10:54	18,760	480	- 2.50%	242,946	4,583
10:53	18,750	490	- 2.55%	242,032	4,565
10:52	18,840	400	- 2.08%	237,412	4,479
10:51	18,890	350	- 1.82%	235,307	4,439