시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,700	540	- 2.81%	252,435	4,760
11:09	18,730	510	- 2.65%	251,831	4,749
11:08	18,750	490	- 2.55%	251,694	4,746
11:07	18,720	520	- 2.70%	251,541	4,743
11:06	18,740	500	- 2.60%	250,986	4,733
11:05	18,720	520	- 2.70%	250,760	4,729
11:04	18,660	580	- 3.02%	250,400	4,722
11:03	18,670	570	- 2.96%	250,195	4,718
11:02	18,680	560	- 2.91%	248,329	4,683
11:01	18,670	570	- 2.96%	248,062	4,678