시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,610	630	- 3.27%	262,979	4,957
11:19	18,610	630	- 3.27%	260,613	4,913
11:18	18,630	610	- 3.17%	260,366	4,908
11:17	18,620	620	- 3.22%	260,199	4,905
11:16	18,640	600	- 3.12%	258,039	4,865
11:15	18,650	590	- 3.07%	257,129	4,848
11:14	18,700	540	- 2.81%	254,350	4,796
11:13	18,700	540	- 2.81%	254,059	4,791
11:12	18,780	460	- 2.39%	252,805	4,767
11:11	18,720	520	- 2.70%	252,685	4,765