시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,510	730	- 3.79%	270,818	5,102
11:29	18,540	700	- 3.64%	270,223	5,091
11:28	18,550	690	- 3.59%	269,660	5,081
11:27	18,520	720	- 3.74%	269,106	5,071
11:26	18,550	690	- 3.59%	267,292	5,037
11:25	18,550	690	- 3.59%	266,931	5,030
11:24	18,560	680	- 3.53%	266,335	5,019
11:23	18,570	670	- 3.48%	265,945	5,012
11:22	18,590	650	- 3.38%	264,309	4,982
11:21	18,600	640	- 3.33%	263,507	4,967