시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,520	720	- 3.74%	278,309	5,241
11:39	18,540	700	- 3.64%	277,710	5,230
11:38	18,550	690	- 3.59%	277,056	5,218
11:37	18,520	720	- 3.74%	276,949	5,216
11:36	18,520	720	- 3.74%	276,696	5,211
11:35	18,510	730	- 3.79%	276,626	5,210
11:34	18,510	730	- 3.79%	276,412	5,206
11:33	18,500	740	- 3.85%	276,252	5,203
11:32	18,520	720	- 3.74%	271,433	5,114
11:31	18,510	730	- 3.79%	271,194	5,109