시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,540	700	- 3.64%	282,964	5,327
11:49	18,550	690	- 3.59%	282,810	5,324
11:48	18,540	700	- 3.64%	282,684	5,322
11:47	18,510	730	- 3.79%	282,570	5,320
11:46	18,510	730	- 3.79%	282,013	5,310
11:45	18,500	740	- 3.85%	281,349	5,297
11:44	18,510	730	- 3.79%	280,929	5,289
11:43	18,500	740	- 3.85%	280,779	5,287
11:42	18,510	730	- 3.79%	279,253	5,258
11:41	18,510	730	- 3.79%	279,102	5,256