시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,580	660	- 3.43%	285,403	5,372
11:59	18,600	640	- 3.33%	285,265	5,370
11:58	18,590	650	- 3.38%	284,845	5,362
11:57	18,600	640	- 3.33%	284,745	5,360
11:56	18,580	660	- 3.43%	284,564	5,357
11:55	18,570	670	- 3.48%	284,025	5,347
11:54	18,570	670	- 3.48%	283,816	5,343
11:53	18,590	650	- 3.38%	283,279	5,333
11:52	18,580	660	- 3.43%	283,156	5,331
11:51	18,570	670	- 3.48%	283,048	5,329