시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,610	630	- 3.27%	288,787	5,435
12:09	18,580	660	- 3.43%	288,234	5,425
12:08	18,580	660	- 3.43%	287,795	5,417
12:07	18,580	660	- 3.43%	287,171	5,405
12:06	18,580	660	- 3.43%	287,005	5,402
12:05	18,580	660	- 3.43%	286,947	5,401
12:04	18,600	640	- 3.33%	286,834	5,399
12:03	18,600	640	- 3.33%	286,821	5,399
12:02	18,610	630	- 3.27%	286,043	5,384
12:01	18,580	660	- 3.43%	285,881	5,381