시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	18,800	440	- 2.29%	425,008	8,044
13:42	18,670	570	- 2.96%	423,869	8,022
13:41	18,670	570	- 2.96%	423,683	8,019
13:40	18,670	570	- 2.96%	423,378	8,013
13:39	18,740	500	- 2.60%	419,961	7,949
13:38	18,750	490	- 2.55%	419,308	7,937
13:37	18,760	480	- 2.50%	419,013	7,931
13:36	18,750	490	- 2.55%	418,361	7,919
13:35	18,760	480	- 2.50%	417,183	7,897
13:34	18,790	450	- 2.34%	416,127	7,877