시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,520	720	- 3.74%	294,280	5,537
12:19	18,510	730	- 3.79%	294,167	5,535
12:18	18,500	740	- 3.85%	293,285	5,519
12:17	18,500	740	- 3.85%	292,414	5,503
12:16	18,530	710	- 3.69%	291,659	5,489
12:15	18,530	710	- 3.69%	291,034	5,477
12:14	18,540	700	- 3.64%	290,406	5,465
12:13	18,560	680	- 3.53%	289,595	5,450
12:12	18,560	680	- 3.53%	289,394	5,447
12:11	18,560	680	- 3.53%	289,156	5,442