시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,600	640	- 3.33%	298,083	5,608
12:29	18,700	540	- 2.81%	298,054	5,607
12:28	18,710	530	- 2.76%	297,502	5,597
12:27	18,640	600	- 3.12%	296,349	5,576
12:26	18,580	660	- 3.43%	295,696	5,563
12:25	18,560	680	- 3.53%	295,540	5,560
12:24	18,550	690	- 3.59%	295,480	5,559
12:23	18,560	680	- 3.53%	295,307	5,556
12:22	18,560	680	- 3.53%	295,255	5,555
12:21	18,530	710	- 3.69%	294,402	5,539