시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,860	380	- 1.98%	310,502	5,842
12:39	18,870	370	- 1.92%	309,039	5,814
12:38	18,900	340	- 1.77%	307,440	5,784
12:37	18,890	350	- 1.82%	306,301	5,762
12:36	18,940	300	- 1.56%	304,626	5,731
12:35	18,640	600	- 3.12%	300,978	5,662
12:34	18,670	570	- 2.96%	300,849	5,659
12:33	18,580	660	- 3.43%	300,691	5,656
12:32	18,670	570	- 2.96%	300,560	5,654
12:31	18,570	670	- 3.48%	299,850	5,641