시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,780	460	- 2.39%	314,291	5,913
12:49	18,780	460	- 2.39%	314,183	5,911
12:48	18,810	430	- 2.24%	314,169	5,911
12:47	18,770	470	- 2.44%	314,054	5,909
12:46	18,790	450	- 2.34%	313,948	5,907
12:45	18,810	430	- 2.24%	313,120	5,891
12:44	18,820	420	- 2.18%	312,528	5,880
12:43	18,880	360	- 1.87%	311,415	5,859
12:42	18,890	350	- 1.82%	311,055	5,852
12:41	18,850	390	- 2.03%	310,684	5,845