시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,100	140	- 0.73%	396,981	7,515
13:09	19,160	80	- 0.42%	395,342	7,484
13:08	19,200	40	- 0.21%	395,220	7,482
13:07	19,100	140	- 0.73%	395,162	7,480
13:06	19,050	190	- 0.99%	393,326	7,445
13:05	19,090	150	- 0.78%	392,318	7,426
13:04	19,200	40	- 0.21%	389,851	7,379
13:03	19,240	0	0.00%	387,431	7,332
13:02	19,240	0	0.00%	384,280	7,272
13:01	19,340	100	+ 0.52%	378,797	7,166