시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,870	370	- 1.92%	408,185	7,728
13:19	18,910	330	- 1.72%	407,571	7,716
13:18	18,860	380	- 1.98%	407,268	7,710
13:17	18,800	440	- 2.29%	406,242	7,691
13:16	19,010	230	- 1.20%	402,110	7,613
13:15	19,020	220	- 1.14%	401,636	7,604
13:14	19,040	200	- 1.04%	401,397	7,599
13:13	19,050	190	- 0.99%	399,898	7,571
13:12	19,070	170	- 0.88%	398,700	7,548
13:11	19,090	150	- 0.78%	397,700	7,529