시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,800	440	- 2.29%	415,432	7,864
13:29	18,820	420	- 2.18%	413,675	7,831
13:28	18,870	370	- 1.92%	412,750	7,814
13:27	18,840	400	- 2.08%	412,649	7,812
13:26	18,870	370	- 1.92%	411,923	7,798
13:25	18,910	330	- 1.72%	411,541	7,791
13:24	18,840	400	- 2.08%	410,933	7,780
13:23	18,830	410	- 2.13%	410,079	7,763
13:22	18,810	430	- 2.24%	409,945	7,761
13:21	18,870	370	- 1.92%	408,823	7,740