시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	18,560	680	- 3.53%	289,595	5,450
12:12	18,560	680	- 3.53%	289,394	5,447
12:11	18,560	680	- 3.53%	289,156	5,442
12:10	18,610	630	- 3.27%	288,787	5,435
12:09	18,580	660	- 3.43%	288,234	5,425
12:08	18,580	660	- 3.43%	287,795	5,417
12:07	18,580	660	- 3.43%	287,171	5,405
12:06	18,580	660	- 3.43%	287,005	5,402
12:05	18,580	660	- 3.43%	286,947	5,401
12:04	18,600	640	- 3.33%	286,834	5,399