시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,540	700	- 3.64%	544,840	10,258
15:19	18,540	700	- 3.64%	540,292	10,174
15:18	18,520	720	- 3.74%	538,413	10,139
15:17	18,530	710	- 3.69%	537,479	10,122
15:16	18,560	680	- 3.53%	536,819	10,110
15:15	18,550	690	- 3.59%	536,196	10,098
15:14	18,570	670	- 3.48%	535,767	10,090
15:13	18,530	710	- 3.69%	535,036	10,077
15:12	18,530	710	- 3.69%	533,607	10,050
15:11	18,540	700	- 3.64%	533,302	10,045