시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	599,000	10,000	- 1.64%	313,763	188,793
13:59	600,000	9,000	- 1.48%	313,318	188,527
13:58	600,000	9,000	- 1.48%	312,389	187,970
13:57	600,000	9,000	- 1.48%	311,322	187,330
13:56	600,000	9,000	- 1.48%	310,596	186,895
13:55	599,000	10,000	- 1.64%	309,622	186,312
13:54	597,000	12,000	- 1.97%	307,426	184,999
13:53	597,000	12,000	- 1.97%	306,949	184,714
13:52	596,000	13,000	- 2.14%	305,675	183,954
13:51	597,000	12,000	- 1.97%	304,966	183,531