시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	600,000	9,000	- 1.48%	323,193	194,452
14:09	600,000	9,000	- 1.48%	322,048	193,765
14:08	600,000	9,000	- 1.48%	321,288	193,308
14:07	599,000	10,000	- 1.64%	320,803	193,017
14:06	600,000	9,000	- 1.48%	319,947	192,504
14:05	600,000	9,000	- 1.48%	319,150	192,026
14:04	601,000	8,000	- 1.31%	318,067	191,376
14:03	600,000	9,000	- 1.48%	316,831	190,633
14:02	601,000	8,000	- 1.31%	315,711	189,961
14:01	600,000	9,000	- 1.48%	314,859	189,450