시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	600,000	9,000	- 1.48%	331,574	199,477
14:19	600,000	9,000	- 1.48%	330,829	199,031
14:18	599,000	10,000	- 1.64%	330,174	198,638
14:17	598,000	11,000	- 1.81%	329,629	198,312
14:16	599,000	10,000	- 1.64%	328,640	197,719
14:15	600,000	9,000	- 1.48%	327,895	197,273
14:14	600,000	9,000	- 1.48%	326,740	196,581
14:13	599,000	10,000	- 1.64%	326,058	196,171
14:12	600,000	9,000	- 1.48%	324,817	195,427
14:11	601,000	8,000	- 1.31%	323,497	194,634