시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	600,000	9,000	- 1.48%	340,700	204,949
14:29	601,000	8,000	- 1.31%	340,081	204,577
14:28	599,500	9,500	- 1.56%	338,593	203,685
14:27	599,000	10,000	- 1.64%	337,857	203,244
14:26	599,000	10,000	- 1.64%	337,206	202,854
14:25	600,000	9,000	- 1.48%	336,396	202,368
14:24	599,000	10,000	- 1.64%	335,353	201,742
14:23	599,000	10,000	- 1.64%	334,136	201,013
14:22	599,000	10,000	- 1.64%	333,874	200,856
14:21	599,000	10,000	- 1.64%	332,709	200,158