시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	597,000	12,000	- 1.97%	353,488	212,607
14:39	598,000	11,000	- 1.81%	351,702	211,540
14:38	598,000	11,000	- 1.81%	350,657	210,915
14:37	598,000	11,000	- 1.81%	349,762	210,379
14:36	599,000	10,000	- 1.64%	348,440	209,587
14:35	600,000	9,000	- 1.48%	347,131	208,804
14:34	599,000	10,000	- 1.64%	345,631	207,905
14:33	600,000	9,000	- 1.48%	343,844	206,834
14:32	599,000	10,000	- 1.64%	343,120	206,400
14:31	599,000	10,000	- 1.64%	341,855	205,641