시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	595,000	14,000	- 2.30%	379,428	228,031
14:49	592,000	17,000	- 2.79%	377,211	226,713
14:48	593,000	16,000	- 2.63%	374,709	225,230
14:47	593,000	16,000	- 2.63%	372,381	223,849
14:46	595,000	14,000	- 2.30%	369,425	222,094
14:45	595,000	14,000	- 2.30%	367,695	221,065
14:44	596,500	12,500	- 2.05%	364,269	219,026
14:43	596,000	13,000	- 2.14%	362,828	218,168
14:42	594,000	15,000	- 2.46%	361,103	217,142
14:41	597,000	12,000	- 1.97%	355,488	213,800