시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	597,000	12,000	- 1.97%	26,420	15,881
09:09	599,000	10,000	- 1.64%	25,409	15,277
09:08	598,000	11,000	- 1.81%	23,711	14,260
09:07	598,000	11,000	- 1.81%	22,213	13,364
09:06	600,000	9,000	- 1.48%	20,276	12,202
09:05	604,000	5,000	- 0.82%	18,695	11,249
09:04	605,000	4,000	- 0.66%	16,532	9,940
09:03	605,000	4,000	- 0.66%	15,435	9,276
09:02	602,000	7,000	- 1.15%	14,064	8,449
09:01	598,000	11,000	- 1.81%	10,806	6,499