시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	607,000	2,000	- 0.33%	39,316	23,653
09:19	606,500	2,500	- 0.41%	37,908	22,799
09:18	606,000	3,000	- 0.49%	37,457	22,526
09:17	604,000	5,000	- 0.82%	36,705	22,071
09:16	606,000	3,000	- 0.49%	35,111	21,105
09:15	604,000	5,000	- 0.82%	33,614	20,199
09:14	604,000	5,000	- 0.82%	32,566	19,567
09:13	604,000	5,000	- 0.82%	31,786	19,096
09:12	600,000	9,000	- 1.48%	30,952	18,593
09:11	598,000	11,000	- 1.81%	29,077	17,469