시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	604,000	5,000	- 0.82%	52,465	31,605
09:29	604,000	5,000	- 0.82%	51,519	31,034
09:28	602,000	7,000	- 1.15%	51,046	30,749
09:27	603,000	6,000	- 0.99%	50,263	30,277
09:26	604,000	5,000	- 0.82%	48,535	29,234
09:25	606,000	3,000	- 0.49%	47,175	28,412
09:24	606,000	3,000	- 0.49%	44,976	27,081
09:23	606,000	3,000	- 0.49%	43,219	26,017
09:22	607,000	2,000	- 0.33%	42,605	25,644
09:21	606,000	3,000	- 0.49%	41,754	25,128