시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	604,000	5,000	- 0.82%	64,128	38,649
09:39	602,000	7,000	- 1.15%	62,396	37,606
09:38	605,000	4,000	- 0.66%	59,702	35,981
09:37	606,000	3,000	- 0.49%	58,359	35,169
09:36	607,000	2,000	- 0.33%	57,602	34,710
09:35	604,000	5,000	- 0.82%	56,434	34,004
09:34	604,000	5,000	- 0.82%	55,748	33,589
09:33	605,000	4,000	- 0.66%	54,215	32,663
09:32	606,000	3,000	- 0.49%	53,866	32,452
09:31	605,000	4,000	- 0.66%	52,631	31,705