시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	602,000	7,000	- 1.15%	73,718	44,432
09:49	601,000	8,000	- 1.31%	73,053	44,033
09:48	602,000	7,000	- 1.15%	72,204	43,522
09:47	603,000	6,000	- 0.99%	70,982	42,786
09:46	602,000	7,000	- 1.15%	69,903	42,136
09:45	604,000	5,000	- 0.82%	69,097	41,650
09:44	604,000	5,000	- 0.82%	68,011	40,994
09:43	604,000	5,000	- 0.82%	67,045	40,411
09:42	605,000	4,000	- 0.66%	65,953	39,751
09:41	605,000	4,000	- 0.66%	65,226	39,312