시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	604,000	5,000	- 0.82%	89,118	53,710
09:59	601,000	8,000	- 1.31%	86,814	52,323
09:58	601,000	8,000	- 1.31%	84,687	51,042
09:57	603,000	6,000	- 0.99%	83,303	50,208
09:56	603,000	6,000	- 0.99%	81,917	49,372
09:55	603,000	6,000	- 0.99%	80,192	48,334
09:54	604,000	5,000	- 0.82%	78,523	47,326
09:53	603,000	6,000	- 0.99%	77,233	46,547
09:52	603,000	6,000	- 0.99%	76,477	46,092
09:51	601,000	8,000	- 1.31%	75,325	45,398