시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	602,000	7,000	- 1.15%	100,556	60,586
10:09	602,000	7,000	- 1.15%	99,731	60,091
10:08	601,500	7,500	- 1.23%	98,404	59,294
10:07	600,000	9,000	- 1.48%	97,183	58,561
10:06	601,000	8,000	- 1.31%	96,181	57,959
10:05	600,000	9,000	- 1.48%	95,374	57,475
10:04	602,000	7,000	- 1.15%	94,344	56,856
10:03	601,000	8,000	- 1.31%	92,766	55,907
10:02	602,000	7,000	- 1.15%	91,443	55,112
10:01	602,000	7,000	- 1.15%	90,345	54,450