시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	604,000	5,000	- 0.82%	113,319	68,301
10:19	604,000	5,000	- 0.82%	112,172	67,607
10:18	604,000	5,000	- 0.82%	110,840	66,802
10:17	604,000	5,000	- 0.82%	110,294	66,472
10:16	605,000	4,000	- 0.66%	109,040	65,715
10:15	607,000	2,000	- 0.33%	106,998	64,477
10:14	605,000	4,000	- 0.66%	105,562	63,606
10:13	603,000	6,000	- 0.99%	104,219	62,795
10:12	603,000	6,000	- 0.99%	102,613	61,826
10:11	603,000	6,000	- 0.99%	101,653	61,247